일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	3,085	250	+ 8.82%	42,617,529	130,220
02.23	2,835	95	- 3.24%	13,284,834	38,683
02.20	2,930	330	+ 12.69%	57,313,477	169,258
02.19	2,600	235	+ 9.94%	38,572,429	98,796
02.13	2,365	140	+ 6.29%	36,463,196	87,467
02.12	2,225	20	+ 0.91%	10,110,935	22,624
02.11	2,205	85	+ 4.01%	14,359,740	31,776
02.10	2,120	50	+ 2.42%	14,473,182	31,399
02.09	2,070	70	- 3.27%	7,626,331	16,280
02.06	2,140	25	- 1.16%	13,763,820	29,954