일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	1,990	115	- 5.46%	1,587,746	3,229
07.15	2,105	144	+ 7.34%	7,635,268	16,411
07.14	1,961	9	+ 0.46%	976,493	1,882
07.13	1,952	113	- 5.47%	1,196,370	2,404
07.10	2,065	126	+ 6.50%	1,304,823	2,689
07.09	1,939	25	+ 1.31%	667,571	1,303
07.08	1,914	91	- 4.54%	1,163,881	2,259
07.07	2,005	70	- 3.37%	796,164	1,607
07.06	2,075	25	- 1.19%	686,920	1,419
07.03	2,100	80	+ 3.96%	884,007	1,780