| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.30 | 3,070 | 110 | - 3.46% | 4,328,903 | 13,586 |
| 04.29 | 3,180 | 5 | - 0.16% | 8,988,030 | 29,068 |
| 04.28 | 3,185 | 295 | - 8.48% | 10,970,859 | 35,670 |
| 04.27 | 3,480 | 140 | + 4.19% | 64,639,549 | 234,378 |
| 04.24 | 3,340 | 770 | + 29.96% | 46,831,155 | 148,049 |
| 04.23 | 2,570 | 5 | + 0.20% | 3,835,455 | 9,988 |
| 04.22 | 2,565 | 105 | + 4.27% | 14,274,954 | 37,656 |
| 04.21 | 2,460 | 10 | + 0.41% | 1,397,539 | 3,453 |
| 04.20 | 2,450 | 25 | - 1.01% | 1,045,515 | 2,576 |
| 04.17 | 2,475 | 25 | - 1.00% | 1,152,715 | 2,832 |