일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	2,115	70	+ 3.42%	1,250,057	2,581
08.31	2,045	10	+ 0.49%	1,082,742	2,178
08.28	2,035	5	+ 0.25%	509,138	1,028
08.27	2,030	0	0.00%	478,940	969
08.26	2,030	60	+ 3.05%	1,077,343	2,132
08.25	1,970	25	+ 1.29%	4,760,143	9,565
08.24	1,945	2	+ 0.10%	459,339	891
08.21	1,943	82	- 4.05%	605,384	1,187
08.20	2,025	39	+ 1.96%	401,780	813
08.19	1,986	59	- 2.89%	573,005	1,145