| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 1,277 | 8 | + 0.63% | 491,027 | 620 |
| 07.09 | 1,269 | 4 | + 0.32% | 336,639 | 427 |
| 07.08 | 1,265 | 3 | - 0.24% | 335,388 | 423 |
| 07.07 | 1,268 | 1 | + 0.08% | 271,219 | 343 |
| 07.04 | 1,267 | 21 | - 1.63% | 571,539 | 729 |
| 07.03 | 1,288 | 2 | - 0.16% | 523,540 | 674 |
| 07.02 | 1,290 | 29 | - 2.20% | 585,069 | 755 |
| 07.01 | 1,319 | 59 | + 4.68% | 2,381,073 | 3,125 |
| 06.30 | 1,260 | 9 | - 0.71% | 399,080 | 505 |
| 06.27 | 1,269 | 13 | - 1.01% | 655,848 | 833 |