일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,595	35	- 1.33%	1,065,418	2,768
10.01	2,630	275	- 9.47%	2,518,028	6,787
09.30	2,905	50	+ 1.75%	1,486,826	4,349
09.29	2,855	105	+ 3.82%	1,414,629	3,947
09.28	2,750	15	- 0.54%	850,442	2,337
09.23	2,765	45	+ 1.65%	1,438,490	3,988
09.22	2,720	0	0.00%	944,865	2,565
09.21	2,720	40	+ 1.49%	1,196,560	3,207
09.18	2,680	30	+ 1.13%	1,454,238	3,926
09.17	2,650	40	+ 1.53%	1,316,556	3,470