일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,490	60	- 2.35%	1,931,539	4,724
03.26	2,550	125	- 4.67%	2,001,217	5,269
03.25	2,675	115	+ 4.49%	2,784,073	7,396
03.24	2,560	105	+ 4.28%	1,811,649	4,598
03.23	2,455	215	- 8.05%	2,643,604	6,636
03.20	2,670	55	+ 2.10%	2,487,536	6,655
03.19	2,615	95	- 3.51%	1,700,224	4,454
03.18	2,710	60	+ 2.26%	2,447,257	6,555
03.17	2,650	35	+ 1.34%	2,634,018	7,111
03.16	2,615	85	- 3.15%	3,367,238	8,981