| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 1,260 | 17 | + 1.37% | 2,056,494 | 2,586 |
| 01.08 | 1,243 | 33 | - 2.59% | 3,916,855 | 4,970 |
| 01.07 | 1,276 | 20 | - 1.54% | 3,670,652 | 4,718 |
| 01.06 | 1,296 | 12 | - 0.92% | 3,071,848 | 4,025 |
| 01.05 | 1,308 | 12 | - 0.91% | 3,608,737 | 4,754 |
| 01.02 | 1,320 | 48 | - 3.51% | 4,483,717 | 5,954 |
| 12.30 | 1,368 | 45 | - 3.19% | 5,627,995 | 7,822 |
| 12.29 | 1,413 | 47 | + 3.44% | 24,685,910 | 35,063 |
| 12.26 | 1,366 | 44 | - 3.12% | 34,588,860 | 50,298 |
| 12.24 | 1,410 | 60 | - 4.08% | 10,684,615 | 15,250 |