일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,130	2	- 0.18%	241,737	273
09.04	1,132	9	+ 0.80%	201,418	227
09.03	1,123	6	+ 0.54%	281,410	314
09.02	1,117	8	- 0.71%	451,782	502
09.01	1,125	2	- 0.18%	280,460	314
08.29	1,127	1	- 0.09%	216,038	244
08.28	1,128	3	- 0.27%	183,283	207
08.27	1,131	3	+ 0.27%	264,466	299
08.26	1,128	6	- 0.53%	266,810	301
08.25	1,134	8	+ 0.71%	352,845	400