일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,195	8	- 0.67%	562,172	672
07.23	1,203	26	- 2.12%	736,928	891
07.22	1,229	20	- 1.60%	495,802	613
07.21	1,249	13	+ 1.05%	317,710	395
07.18	1,236	15	- 1.20%	604,860	746
07.17	1,251	0	0.00%	565,959	703
07.16	1,251	15	- 1.19%	300,472	376
07.15	1,266	12	- 0.94%	674,295	849
07.14	1,278	2	+ 0.16%	381,241	487
07.11	1,276	1	- 0.08%	355,266	453