일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,085	15	+ 1.40%	298,004	322
11.11	1,070	2	+ 0.19%	303,997	326
11.10	1,068	28	+ 2.69%	319,016	339
11.07	1,040	15	- 1.42%	326,294	339
11.06	1,055	1	+ 0.10%	259,944	273
11.05	1,054	9	- 0.85%	562,447	586
11.04	1,063	0	0.00%	402,368	426
11.03	1,063	8	- 0.75%	461,545	491
10.31	1,071	7	- 0.65%	311,833	334
10.30	1,078	0	0.00%	303,407	326