일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,126	3	- 0.27%	479,827	541
08.21	1,129	15	+ 1.35%	607,168	683
08.20	1,114	7	- 0.62%	4,176,285	4,862
08.19	1,121	4	- 0.36%	283,349	317
08.18	1,125	8	- 0.71%	301,997	339
08.14	1,133	2	+ 0.18%	228,444	259
08.13	1,131	9	+ 0.80%	345,884	389
08.12	1,122	8	- 0.71%	272,580	308
08.11	1,130	14	- 1.22%	443,944	504
08.08	1,144	2	- 0.18%	345,343	397