| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.18 | 3,090 | 260 | - 7.76% | 7,350,610 | 22,602 |
| 05.15 | 3,350 | 10 | + 0.30% | 30,609,552 | 107,461 |
| 05.14 | 3,340 | 300 | - 8.24% | 86,960,080 | 319,295 |
| 05.13 | 3,640 | 840 | + 30.00% | 49,362,226 | 161,390 |
| 05.12 | 2,800 | 65 | - 2.27% | 3,576,069 | 10,071 |
| 05.11 | 2,865 | 55 | - 1.88% | 2,498,229 | 7,246 |
| 05.08 | 2,920 | 30 | - 1.02% | 2,154,814 | 6,267 |
| 05.07 | 2,950 | 110 | - 3.60% | 3,273,002 | 9,769 |
| 05.06 | 3,060 | 35 | + 1.16% | 4,755,647 | 14,480 |
| 05.04 | 3,025 | 45 | - 1.47% | 3,450,696 | 10,513 |