| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 2,455 | 205 | - 7.71% | 4,336,468 | 11,313 |
| 09.14 | 2,660 | 20 | - 0.75% | 1,867,159 | 4,976 |
| 09.11 | 2,680 | 120 | + 4.69% | 2,054,008 | 5,365 |
| 09.10 | 2,560 | 5 | - 0.20% | 1,866,249 | 4,777 |
| 09.09 | 2,565 | 215 | + 9.15% | 4,097,079 | 10,403 |
| 09.08 | 2,350 | 30 | - 1.26% | 1,964,548 | 4,816 |
| 09.07 | 2,380 | 80 | + 3.48% | 2,495,469 | 6,028 |
| 09.04 | 2,300 | 145 | + 6.73% | 1,955,624 | 4,443 |
| 09.03 | 2,155 | 55 | + 2.62% | 3,277,700 | 7,280 |
| 09.02 | 2,100 | 15 | - 0.71% | 1,557,662 | 3,321 |