일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,865	196	+ 11.74%	3,405,274	6,248
07.30	1,669	55	- 3.19%	1,104,419	1,873
07.29	1,724	60	- 3.36%	3,223,547	5,754
07.28	1,784	121	- 6.35%	916,033	1,648
07.27	1,905	5	- 0.26%	425,798	818
07.24	1,910	105	- 5.21%	661,215	1,289
07.23	2,015	74	+ 3.81%	742,712	1,468
07.22	1,941	9	+ 0.47%	840,601	1,666
07.21	1,932	64	+ 3.43%	1,033,000	1,937
07.20	1,868	122	- 6.13%	944,048	1,796