| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 2,235 | 230 | + 11.47% | 67,759,136 | 156,513 |
| 02.03 | 2,005 | 98 | + 5.14% | 13,576,409 | 27,187 |
| 02.02 | 1,907 | 86 | + 4.72% | 15,207,704 | 29,593 |
| 01.30 | 1,821 | 48 | - 2.57% | 3,109,070 | 5,728 |
| 01.29 | 1,869 | 24 | + 1.30% | 3,593,189 | 6,594 |
| 01.28 | 1,845 | 33 | - 1.76% | 3,520,558 | 6,540 |
| 01.27 | 1,878 | 26 | + 1.40% | 3,859,641 | 7,242 |
| 01.26 | 1,852 | 81 | - 4.19% | 11,224,166 | 21,455 |
| 01.23 | 1,933 | 148 | + 8.29% | 49,886,924 | 100,945 |
| 01.22 | 1,785 | 55 | - 2.99% | 8,984,091 | 16,231 |