일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,500	85	+ 3.52%	1,791,024	4,426
04.15	2,415	10	- 0.41%	1,172,057	2,840
04.14	2,425	60	+ 2.54%	938,664	2,266
04.13	2,365	100	- 4.06%	1,316,212	3,118
04.10	2,465	25	+ 1.03%	930,705	2,300
04.09	2,440	75	- 2.98%	1,025,426	2,487
04.08	2,515	175	+ 7.48%	2,269,939	5,644
04.07	2,340	50	- 2.09%	1,165,352	2,746
04.06	2,390	20	- 0.83%	1,278,788	3,051
04.03	2,410	70	+ 2.99%	1,019,901	2,456