일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	2,020	55	- 2.65%	1,090,764	2,208
07.01	2,075	50	- 2.35%	1,127,106	2,357
06.30	2,125	5	+ 0.24%	942,046	1,975
06.29	2,120	95	+ 4.69%	884,184	1,849
06.26	2,025	120	- 5.59%	1,592,567	3,244
06.25	2,145	25	+ 1.18%	1,281,384	2,781
06.24	2,120	35	- 1.62%	1,942,340	4,125
06.23	2,155	215	- 9.07%	2,174,779	4,817
06.22	2,370	80	- 3.27%	1,109,998	2,655
06.19	2,450	180	- 6.84%	2,124,887	5,293