일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,079	7	- 0.65%	383,824	415
10.23	1,086	12	- 1.09%	246,906	269
10.22	1,098	12	+ 1.11%	288,089	313
10.21	1,086	11	+ 1.02%	410,197	444
10.20	1,075	1	- 0.09%	459,723	493
10.17	1,076	8	- 0.74%	537,550	579
10.16	1,084	8	- 0.73%	737,424	800
10.15	1,092	0	0.00%	284,366	311
10.14	1,092	3	- 0.27%	511,835	558
10.13	1,095	12	- 1.08%	546,974	599