일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	2,125	25	+ 1.19%	821,582	1,748
08.13	2,100	15	+ 0.72%	710,124	1,490
08.12	2,085	5	+ 0.24%	515,159	1,067
08.11	2,080	10	- 0.48%	523,225	1,088
08.10	2,090	60	+ 2.96%	746,261	1,540
08.07	2,030	25	- 1.22%	721,998	1,463
08.06	2,055	15	+ 0.74%	762,265	1,546
08.05	2,040	62	+ 3.13%	957,398	1,959
08.04	1,978	77	+ 4.05%	989,593	1,956
08.03	1,901	36	+ 1.93%	951,005	1,793