일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,670	55	+ 2.10%	2,487,536	6,655
03.19	2,615	95	- 3.51%	1,700,224	4,454
03.18	2,710	60	+ 2.26%	2,447,257	6,555
03.17	2,650	35	+ 1.34%	2,634,018	7,111
03.16	2,615	85	- 3.15%	3,367,238	8,981
03.13	2,700	90	- 3.23%	2,204,271	5,973
03.12	2,790	60	- 2.11%	2,166,588	6,051
03.11	2,850	85	+ 3.07%	4,264,762	12,286
03.10	2,765	80	+ 2.98%	3,249,214	9,160
03.09	2,685	215	- 7.41%	3,909,874	10,473