일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	1,380	1	- 0.07%	507,082	701
05.13	1,381	21	- 1.50%	813,058	1,128
05.10	1,402	5	- 0.36%	624,365	878
05.09	1,407	44	- 3.03%	1,274,385	1,809
05.08	1,451	22	+ 1.54%	1,310,545	1,890
05.07	1,429	6	+ 0.42%	1,033,545	1,471
05.03	1,423	1	+ 0.07%	1,098,427	1,568
05.02	1,422	23	+ 1.64%	1,737,089	2,462
04.30	1,399	3	+ 0.22%	820,523	1,151
04.29	1,396	45	+ 3.33%	1,051,327	1,462