일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,760	135	- 4.66%	3,223,934	9,004
06.01	2,895	115	- 3.82%	3,653,272	10,764
05.29	3,010	60	- 1.95%	2,278,464	6,819
05.28	3,070	70	+ 2.33%	4,142,497	12,205
05.27	3,000	150	- 4.76%	3,722,987	11,223
05.26	3,150	5	+ 0.16%	5,770,983	18,251
05.22	3,145	105	+ 3.45%	8,166,508	26,501
05.21	3,040	160	+ 5.56%	3,565,944	10,760
05.20	2,880	140	- 4.64%	3,662,823	10,582
05.19	3,020	70	- 2.27%	5,521,132	16,750