일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,087	3	+ 0.28%	730,822	788
12.11	1,084	18	+ 1.69%	545,394	590
12.10	1,066	5	- 0.47%	180,720	193
12.09	1,071	1	+ 0.09%	158,692	170
12.08	1,070	10	- 0.93%	206,880	222
12.05	1,080	6	- 0.55%	321,220	345
12.04	1,086	0	0.00%	200,848	217
12.03	1,086	16	+ 1.50%	681,918	741
12.02	1,070	9	- 0.83%	194,023	208
12.01	1,079	4	+ 0.37%	385,720	415