일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,625	0	0.00%	36,083	130
08.06	3,625	55	+ 1.54%	33,141	120
08.05	3,570	0	0.00%	45,433	163
08.04	3,570	35	+ 0.99%	28,715	102
08.01	3,535	145	- 3.94%	86,666	306
07.31	3,680	20	- 0.54%	30,912	114
07.30	3,700	20	+ 0.54%	96,873	360
07.29	3,680	55	- 1.47%	47,643	176
07.28	3,735	60	- 1.58%	69,104	257
07.25	3,795	20	+ 0.53%	22,290	84