일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	3,000	80	+ 2.74%	62,864	188
10.01	2,920	15	- 0.51%	50,510	148
09.30	2,935	105	- 3.45%	83,206	246
09.29	3,040	115	+ 3.93%	326,337	1,034
09.26	2,925	80	- 2.66%	124,733	363
09.25	3,005	25	+ 0.84%	45,128	136
09.24	2,980	145	- 4.64%	76,539	231
09.23	3,125	15	- 0.48%	60,808	190
09.22	3,140	105	- 3.24%	62,541	199
09.19	3,245	20	- 0.61%	32,993	106