일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	2,725	55	+ 2.06%	65,945	180
11.27	2,670	10	+ 0.38%	40,011	107
11.26	2,660	85	+ 3.30%	82,890	218
11.25	2,575	10	- 0.39%	36,791	95
11.24	2,585	65	- 2.45%	51,176	134
11.21	2,650	50	- 1.85%	52,622	138
11.20	2,700	150	+ 5.88%	80,207	213
11.19	2,550	10	- 0.39%	69,841	181
11.18	2,560	105	- 3.94%	109,608	284
11.17	2,665	15	- 0.56%	82,857	220