일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,290	125	- 5.18%	400,552	924
06.09	2,415	80	- 3.21%	435,821	1,075
06.08	2,495	340	- 11.99%	401,309	1,023
06.05	2,835	200	- 6.59%	367,883	1,066
06.04	3,035	65	+ 2.19%	375,746	1,145
06.02	2,970	220	- 6.90%	514,221	1,551
06.01	3,190	310	- 8.86%	889,552	3,079
05.29	3,500	435	- 11.06%	400,511	1,493
05.28	3,935	135	- 3.32%	543,399	2,107
05.27	4,070	100	+ 2.52%	809,018	3,258