일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,180	90	+ 2.91%	188,428	602
10.23	3,090	145	- 4.48%	108,057	339
10.22	3,235	50	+ 1.57%	80,733	257
10.21	3,185	5	- 0.16%	114,301	370
10.20	3,190	80	- 2.45%	175,168	562
10.17	3,270	290	+ 9.73%	1,209,403	3,892
10.16	2,980	55	- 1.81%	136,539	408
10.15	3,035	5	+ 0.17%	88,595	269
10.14	3,030	20	+ 0.66%	89,398	272
10.13	3,010	0	0.00%	119,984	366