일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,625	115	+ 4.58%	197,824	509
04.15	2,510	35	+ 1.41%	107,121	268
04.14	2,475	40	+ 1.64%	82,628	204
04.13	2,435	80	+ 3.40%	78,207	188
04.10	2,355	15	+ 0.64%	42,430	100
04.09	2,340	0	0.00%	29,867	69
04.08	2,340	50	+ 2.18%	51,960	122
04.07	2,290	50	- 2.14%	50,347	117
04.06	2,340	0	0.00%	70,053	162
04.03	2,340	85	+ 3.77%	71,197	166