일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,480	100	- 3.88%	163,827	401
02.05	2,580	75	- 2.83%	123,276	318
02.04	2,655	70	+ 2.71%	208,741	549
02.03	2,585	65	+ 2.58%	148,221	378
02.02	2,520	90	- 3.45%	145,795	373
01.30	2,610	50	- 1.88%	156,019	406
01.29	2,660	0	0.00%	241,869	642
01.28	2,660	110	+ 4.31%	469,656	1,253
01.27	2,550	45	- 1.73%	154,266	397
01.26	2,595	80	+ 3.18%	262,009	673