일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,460	430	- 11.05%	1,006,968	3,470
05.15	3,890	610	- 13.56%	653,330	2,668
05.14	4,500	170	+ 3.93%	703,253	3,036
05.13	4,330	160	- 3.56%	850,455	3,672
05.12	4,490	5	+ 0.11%	10,856,009	49,753
05.11	4,485	1,035	+ 30.00%	13,836,335	58,839
05.08	3,450	795	+ 29.94%	5,834,248	18,722
05.07	2,655	50	- 1.85%	149,909	398
05.06	2,705	165	- 5.75%	512,142	1,413
05.04	2,870	105	+ 3.80%	234,491	666