일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,521	79	- 4.94%	72,702	111
08.20	1,600	16	+ 1.01%	58,831	95
08.19	1,584	15	- 0.94%	51,154	81
08.18	1,599	0	0.00%	111,058	178
08.14	1,599	6	+ 0.38%	51,848	82
08.13	1,593	28	+ 1.79%	143,922	227
08.12	1,565	19	- 1.20%	76,486	120
08.11	1,584	2	- 0.13%	112,373	176
08.10	1,586	139	+ 9.61%	335,371	517
08.07	1,447	147	+ 11.31%	621,217	896