| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 2,460 | 80 | + 3.36% | 180,897 | 445 |
| 01.19 | 2,380 | 40 | + 1.71% | 70,719 | 166 |
| 01.16 | 2,340 | 90 | - 3.70% | 70,445 | 167 |
| 01.15 | 2,430 | 40 | + 1.67% | 77,937 | 185 |
| 01.14 | 2,390 | 5 | - 0.21% | 39,855 | 95 |
| 01.13 | 2,395 | 100 | + 4.36% | 113,041 | 265 |
| 01.12 | 2,295 | 5 | + 0.22% | 86,291 | 197 |
| 01.09 | 2,290 | 25 | - 1.08% | 101,470 | 232 |
| 01.08 | 2,315 | 115 | - 4.73% | 172,648 | 404 |
| 01.07 | 2,430 | 90 | - 3.57% | 108,259 | 265 |