일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,549	104	- 6.29%	287,935	464
07.07	1,653	285	- 14.71%	613,187	1,044
07.06	1,938	147	- 7.05%	2,161,922	4,486
07.03	2,085	478	+ 29.75%	744,912	1,521
07.02	1,607	103	- 6.02%	170,155	279
07.01	1,710	33	- 1.89%	108,305	186
06.30	1,743	33	+ 1.93%	135,867	237
06.29	1,710	178	+ 11.62%	148,252	247
06.26	1,532	116	- 7.04%	194,583	300
06.25	1,648	134	- 7.52%	165,893	283