일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,690	1	+ 0.06%	45,153	76
10.02	1,689	29	+ 1.75%	55,303	93
10.01	1,660	1	- 0.06%	47,147	78
09.30	1,661	8	+ 0.48%	52,758	87
09.29	1,653	26	- 1.55%	28,217	47
09.28	1,679	18	- 1.06%	67,810	115
09.23	1,697	2	+ 0.12%	27,844	47
09.22	1,695	9	+ 0.53%	38,388	66
09.21	1,686	17	- 1.00%	41,949	71
09.18	1,703	6	+ 0.35%	80,944	138