일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	2,700	150	+ 5.88%	80,207	213
11.19	2,550	10	- 0.39%	69,841	181
11.18	2,560	105	- 3.94%	109,608	284
11.17	2,665	15	- 0.56%	82,857	220
11.14	2,680	95	- 3.42%	99,348	272
11.13	2,775	90	+ 3.35%	112,762	310
11.12	2,685	120	+ 4.68%	100,195	265
11.11	2,565	65	- 2.47%	182,847	482
11.10	2,630	65	+ 2.53%	102,704	267
11.07	2,565	75	- 2.84%	109,218	279