일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	2,295	5	+ 0.22%	86,291	197
01.09	2,290	25	- 1.08%	101,470	232
01.08	2,315	115	- 4.73%	172,648	404
01.07	2,430	90	- 3.57%	108,259	265
01.06	2,520	20	+ 0.80%	164,567	418
01.05	2,500	120	+ 5.04%	178,810	436
01.02	2,380	10	+ 0.42%	125,081	299
12.30	2,370	10	+ 0.42%	52,769	124
12.29	2,360	35	+ 1.51%	125,751	297
12.26	2,325	0	0.00%	75,892	179