일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,245	20	- 0.61%	32,993	106
09.18	3,265	155	+ 4.98%	64,629	205
09.17	3,110	30	- 0.96%	27,024	84
09.16	3,140	25	- 0.79%	52,802	166
09.15	3,165	20	+ 0.64%	64,377	202
09.12	3,145	115	+ 3.80%	150,214	479
09.11	3,030	25	- 0.82%	45,388	137
09.10	3,055	5	+ 0.16%	26,957	82
09.09	3,050	5	+ 0.16%	32,481	98
09.08	3,045	35	- 1.14%	29,560	90