일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	4,485	1,035	+ 30.00%	13,836,335	58,839
05.08	3,450	795	+ 29.94%	5,834,248	18,722
05.07	2,655	50	- 1.85%	149,909	398
05.06	2,705	165	- 5.75%	512,142	1,413
05.04	2,870	105	+ 3.80%	234,491	666
04.30	2,765	35	- 1.25%	119,622	332
04.29	2,800	30	- 1.06%	71,538	200
04.28	2,830	20	- 0.70%	118,119	333
04.27	2,850	5	- 0.18%	169,157	478
04.24	2,855	165	+ 6.13%	692,015	1,971