일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,250	65	- 1.96%	72,482	237
08.21	3,315	45	- 1.34%	35,365	119
08.20	3,360	45	- 1.32%	62,268	206
08.19	3,405	80	- 2.30%	78,289	270
08.18	3,485	115	- 3.19%	57,209	200
08.14	3,600	30	+ 0.84%	41,612	150
08.13	3,570	25	- 0.70%	32,902	117
08.12	3,595	10	+ 0.28%	80,423	291
08.11	3,585	20	+ 0.56%	84,998	304
08.08	3,565	60	- 1.66%	47,331	171