일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,680	95	- 3.42%	99,348	272
11.13	2,775	90	+ 3.35%	112,762	310
11.12	2,685	120	+ 4.68%	100,195	265
11.11	2,565	65	- 2.47%	182,847	482
11.10	2,630	65	+ 2.53%	102,704	267
11.07	2,565	75	- 2.84%	109,218	279
11.06	2,640	30	- 1.12%	119,325	315
11.05	2,670	90	- 3.26%	318,601	834
11.04	2,760	80	- 2.82%	202,288	570
11.03	2,840	90	- 3.07%	196,958	565