일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,775	45	- 1.18%	47,701	181
07.23	3,820	80	- 2.05%	58,908	225
07.22	3,900	60	- 1.52%	56,845	221
07.21	3,960	5	+ 0.13%	58,003	229
07.18	3,955	90	+ 2.33%	54,774	214
07.17	3,865	30	- 0.77%	36,090	139
07.16	3,895	35	- 0.89%	44,182	172
07.15	3,930	20	- 0.51%	45,594	179
07.14	3,950	10	- 0.25%	28,177	111
07.11	3,960	10	+ 0.25%	28,886	115