일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	2,310	60	+ 2.67%	44,319	101
03.11	2,250	45	+ 2.04%	105,761	238
03.10	2,205	120	+ 5.76%	70,310	154
03.09	2,085	130	- 5.87%	50,687	105
03.06	2,215	70	+ 3.26%	71,578	156
03.05	2,145	210	+ 10.85%	127,272	265
03.04	1,935	345	- 15.13%	326,731	672
03.03	2,280	150	- 6.17%	179,085	414
02.27	2,430	45	- 1.82%	175,840	420
02.26	2,475	100	- 3.88%	192,055	474