일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,580	5	+ 0.19%	92,097	239
12.04	2,575	55	- 2.09%	113,913	294
12.03	2,630	35	- 1.31%	146,507	388
12.02	2,665	45	- 1.66%	280,650	739
12.01	2,710	15	- 0.55%	102,916	280
11.28	2,725	55	+ 2.06%	65,945	180
11.27	2,670	10	+ 0.38%	40,011	107
11.26	2,660	85	+ 3.30%	82,890	218
11.25	2,575	10	- 0.39%	36,791	95
11.24	2,585	65	- 2.45%	51,176	134