일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,330	50	+ 2.19%	106,671	248
03.26	2,280	115	- 4.80%	84,811	195
03.25	2,395	125	+ 5.51%	187,193	438
03.24	2,270	35	+ 1.57%	37,187	83
03.23	2,235	110	- 4.69%	36,715	82
03.20	2,345	80	+ 3.53%	90,071	213
03.19	2,265	40	- 1.74%	37,007	84
03.18	2,305	35	- 1.50%	42,135	97
03.17	2,340	35	+ 1.52%	87,186	204
03.16	2,305	70	- 2.95%	19,477	46