일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,580	2	- 0.13%	13,478	22
10.20	1,582	39	- 2.41%	38,476	60
10.19	1,621	27	+ 1.69%	39,437	62
10.16	1,594	35	+ 2.25%	23,585	37
10.15	1,559	72	- 4.41%	64,689	99
10.14	1,631	86	+ 5.57%	47,404	77
10.13	1,545	55	- 3.44%	71,976	108
10.12	1,600	82	- 4.88%	93,052	153
10.08	1,682	3	+ 0.18%	48,427	81
10.07	1,679	11	- 0.65%	51,014	85