일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,290	50	- 2.14%	50,347	117
04.06	2,340	0	0.00%	70,053	162
04.03	2,340	85	+ 3.77%	71,197	166
04.02	2,255	80	- 3.43%	86,229	195
04.01	2,335	105	+ 4.71%	94,376	218
03.31	2,230	30	- 1.33%	42,513	95
03.30	2,260	70	- 3.00%	32,354	73
03.27	2,330	50	+ 2.19%	106,671	248
03.26	2,280	115	- 4.80%	84,811	195
03.25	2,395	125	+ 5.51%	187,193	438