일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,346	72	+ 5.65%	119,500	158
07.22	1,274	23	+ 1.84%	112,795	147
07.21	1,251	1	+ 0.08%	75,571	94
07.20	1,250	70	- 5.30%	143,796	184
07.16	1,320	49	- 3.58%	90,612	120
07.15	1,369	44	+ 3.32%	178,266	246
07.14	1,325	134	- 9.18%	345,697	464
07.13	1,459	101	- 6.47%	371,039	591
07.10	1,560	59	+ 3.93%	125,787	198
07.09	1,501	48	- 3.10%	245,871	376