일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	3,950	55	- 1.37%	53,776	214
07.09	4,005	45	+ 1.14%	34,735	138
07.08	3,960	35	- 0.88%	26,918	107
07.07	3,995	10	- 0.25%	47,569	191
07.04	4,005	5	- 0.13%	56,714	226
07.03	4,010	40	+ 1.01%	52,423	209
07.02	3,970	75	- 1.85%	43,883	175
07.01	4,045	50	+ 1.25%	53,849	219
06.30	3,995	30	- 0.75%	21,174	85
06.27	4,025	155	- 3.71%	27,722	113