일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,930	110	+ 3.90%	383,231	1,120
10.30	2,820	230	- 7.54%	524,566	1,539
10.29	3,050	150	- 4.69%	494,803	1,552
10.28	3,200	180	+ 5.96%	5,958,414	20,440
10.27	3,020	160	- 5.03%	210,315	649
10.24	3,180	90	+ 2.91%	188,428	602
10.23	3,090	145	- 4.48%	108,057	339
10.22	3,235	50	+ 1.57%	80,733	257
10.21	3,185	5	- 0.16%	114,301	370
10.20	3,190	80	- 2.45%	175,168	562