| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 2,595 | 80 | + 3.18% | 262,009 | 673 |
| 01.23 | 2,515 | 25 | - 0.98% | 245,504 | 619 |
| 01.22 | 2,540 | 220 | + 9.48% | 800,339 | 2,035 |
| 01.21 | 2,320 | 140 | - 5.69% | 113,391 | 266 |
| 01.20 | 2,460 | 80 | + 3.36% | 180,897 | 445 |
| 01.19 | 2,380 | 40 | + 1.71% | 70,719 | 166 |
| 01.16 | 2,340 | 90 | - 3.70% | 70,445 | 167 |
| 01.15 | 2,430 | 40 | + 1.67% | 77,937 | 185 |
| 01.14 | 2,390 | 5 | - 0.21% | 39,855 | 95 |
| 01.13 | 2,395 | 100 | + 4.36% | 113,041 | 265 |