일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,970	285	+ 7.73%	863,055	3,395
05.22	3,685	95	+ 2.65%	627,595	2,276
05.21	3,590	0	0.00%	577,964	2,068
05.20	3,590	135	+ 3.91%	933,710	3,293
05.19	3,455	5	- 0.15%	784,516	2,658
05.18	3,460	430	- 11.05%	1,006,968	3,470
05.15	3,890	610	- 13.56%	653,330	2,668
05.14	4,500	170	+ 3.93%	703,253	3,036
05.13	4,330	160	- 3.56%	850,455	3,672
05.12	4,490	5	+ 0.11%	10,856,009	49,753