일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,255	80	- 3.43%	86,229	195
04.01	2,335	105	+ 4.71%	94,376	218
03.31	2,230	30	- 1.33%	42,513	95
03.30	2,260	70	- 3.00%	32,354	73
03.27	2,330	50	+ 2.19%	106,671	248
03.26	2,280	115	- 4.80%	84,811	195
03.25	2,395	125	+ 5.51%	187,193	438
03.24	2,270	35	+ 1.57%	37,187	83
03.23	2,235	110	- 4.69%	36,715	82
03.20	2,345	80	+ 3.53%	90,071	213