일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,782	42	- 2.30%	236,725	423
06.23	1,824	186	- 9.25%	199,401	374
06.22	2,010	65	- 3.13%	150,423	304
06.19	2,075	125	- 5.68%	233,659	488
06.18	2,200	145	- 6.18%	171,005	386
06.17	2,345	95	+ 4.22%	163,065	373
06.16	2,250	40	- 1.75%	139,260	316
06.15	2,290	45	- 1.93%	238,162	551
06.12	2,335	45	+ 1.97%	232,145	557
06.11	2,290	0	0.00%	269,911	599