일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	2,520	20	+ 0.80%	164,567	418
01.05	2,500	120	+ 5.04%	178,810	436
01.02	2,380	10	+ 0.42%	125,081	299
12.30	2,370	10	+ 0.42%	52,769	124
12.29	2,360	35	+ 1.51%	125,751	297
12.26	2,325	0	0.00%	75,892	179
12.24	2,325	20	+ 0.87%	54,802	127
12.23	2,305	90	- 3.76%	81,404	190
12.22	2,395	15	+ 0.63%	105,608	252
12.19	2,380	80	+ 3.48%	265,153	628