일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,697	11	+ 0.65%	69,315	117
09.16	1,686	9	- 0.53%	51,855	88
09.15	1,695	51	+ 3.10%	60,789	101
09.14	1,644	21	- 1.26%	39,530	65
09.11	1,665	34	- 2.00%	39,023	65
09.10	1,699	17	- 0.99%	45,929	78
09.09	1,716	97	+ 5.99%	69,208	117
09.08	1,619	19	+ 1.19%	65,604	105
09.07	1,600	2	+ 0.13%	14,726	24
09.04	1,598	4	+ 0.25%	22,473	36