일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,765	35	- 1.25%	119,622	332
04.29	2,800	30	- 1.06%	71,538	200
04.28	2,830	20	- 0.70%	118,119	333
04.27	2,850	5	- 0.18%	169,157	478
04.24	2,855	165	+ 6.13%	692,015	1,971
04.23	2,690	35	- 1.28%	111,219	297
04.22	2,725	45	- 1.63%	155,475	422
04.21	2,770	135	+ 5.12%	534,586	1,479
04.20	2,635	15	- 0.57%	76,276	200
04.17	2,650	25	+ 0.95%	105,439	279