일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,565	75	- 2.84%	109,218	279
11.06	2,640	30	- 1.12%	119,325	315
11.05	2,670	90	- 3.26%	318,601	834
11.04	2,760	80	- 2.82%	202,288	570
11.03	2,840	90	- 3.07%	196,958	565
10.31	2,930	110	+ 3.90%	383,231	1,120
10.30	2,820	230	- 7.54%	524,566	1,539
10.29	3,050	150	- 4.69%	494,803	1,552
10.28	3,200	180	+ 5.96%	5,958,414	20,440
10.27	3,020	160	- 5.03%	210,315	649