일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	2,575	20	- 0.77%	126,265	325
02.24	2,595	85	+ 3.39%	296,485	771
02.23	2,510	15	+ 0.60%	96,624	241
02.20	2,495	35	+ 1.42%	104,082	257
02.19	2,460	35	+ 1.44%	219,365	528
02.13	2,425	155	- 6.01%	228,833	562
02.12	2,580	45	+ 1.78%	67,137	172
02.11	2,535	35	- 1.36%	104,049	265
02.10	2,570	5	+ 0.20%	77,533	198
02.09	2,565	85	+ 3.43%	71,389	181