일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,300	55	- 4.06%	105,737	140
08.05	1,355	16	+ 1.20%	149,406	204
08.04	1,339	44	+ 3.40%	200,130	267
08.03	1,295	127	+ 10.87%	112,854	143
07.31	1,168	108	+ 10.19%	177,261	202
07.30	1,060	20	- 1.85%	203,565	212
07.29	1,080	116	- 9.70%	139,081	158
07.28	1,196	103	- 7.93%	98,339	118
07.27	1,299	19	+ 1.48%	60,051	76
07.24	1,280	66	- 4.90%	63,734	83