일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,080	105	- 3.30%	53,691	166
09.04	3,185	115	+ 3.75%	89,788	283
09.03	3,070	105	+ 3.54%	125,706	387
09.02	2,965	10	+ 0.34%	77,217	228
09.01	2,955	110	- 3.59%	108,558	323
08.29	3,065	45	- 1.45%	101,682	311
08.28	3,110	25	- 0.80%	60,883	189
08.27	3,135	85	- 2.64%	76,263	240
08.26	3,220	25	- 0.77%	47,458	152
08.25	3,245	5	- 0.15%	73,029	238