일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	2,690	35	- 1.28%	111,219	297
04.22	2,725	45	- 1.63%	155,475	422
04.21	2,770	135	+ 5.12%	534,586	1,479
04.20	2,635	15	- 0.57%	76,276	200
04.17	2,650	25	+ 0.95%	105,439	279
04.16	2,625	115	+ 4.58%	197,824	509
04.15	2,510	35	+ 1.41%	107,121	268
04.14	2,475	40	+ 1.64%	82,628	204
04.13	2,435	80	+ 3.40%	78,207	188
04.10	2,355	15	+ 0.64%	42,430	100