일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,190	310	- 8.86%	889,552	3,079
05.29	3,500	435	- 11.06%	400,511	1,493
05.28	3,935	135	- 3.32%	543,399	2,107
05.27	4,070	100	+ 2.52%	809,018	3,258
05.26	3,970	285	+ 7.73%	863,055	3,395
05.22	3,685	95	+ 2.65%	627,595	2,276
05.21	3,590	0	0.00%	577,964	2,068
05.20	3,590	135	+ 3.91%	933,710	3,293
05.19	3,455	5	- 0.15%	784,516	2,658
05.18	3,460	430	- 11.05%	1,006,968	3,470