일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,345	80	+ 3.53%	90,071	213
03.19	2,265	40	- 1.74%	37,007	84
03.18	2,305	35	- 1.50%	42,135	97
03.17	2,340	35	+ 1.52%	87,186	204
03.16	2,305	70	- 2.95%	19,477	46
03.13	2,375	65	+ 2.81%	62,001	145
03.12	2,310	60	+ 2.67%	44,319	101
03.11	2,250	45	+ 2.04%	105,761	238
03.10	2,205	120	+ 5.76%	70,310	154
03.09	2,085	130	- 5.87%	50,687	105