일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,598	4	+ 0.25%	22,473	36
09.03	1,594	24	+ 1.53%	20,825	33
09.02	1,570	90	- 5.42%	42,858	70
09.01	1,660	17	- 1.01%	54,496	89
08.31	1,677	40	+ 2.44%	41,278	67
08.28	1,637	18	+ 1.11%	52,746	86
08.27	1,619	83	+ 5.40%	88,213	139
08.26	1,536	1	+ 0.07%	56,945	87
08.25	1,535	35	+ 2.33%	60,914	90
08.24	1,500	21	- 1.38%	54,923	84