일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,740	0	0.00%	89,385	425
08.06	4,740	40	+ 0.85%	46,074	217
08.05	4,700	120	+ 2.62%	60,913	287
08.04	4,580	140	+ 3.15%	69,125	313
08.01	4,440	210	- 4.52%	118,918	534
07.31	4,650	50	- 1.06%	65,311	307
07.30	4,700	0	0.00%	60,659	287
07.29	4,700	75	- 1.57%	78,455	370
07.28	4,775	45	+ 0.95%	64,095	305
07.25	4,730	65	- 1.36%	90,111	425