일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,055	90	+ 2.27%	65,392	265
04.02	3,965	195	- 4.69%	159,034	642
04.01	4,160	260	+ 6.67%	75,492	310
03.31	3,900	170	- 4.18%	114,932	456
03.30	4,070	70	- 1.69%	90,625	362
03.27	4,140	70	+ 1.72%	75,176	305
03.26	4,070	190	- 4.46%	85,346	357
03.25	4,260	110	+ 2.65%	120,028	511
03.24	4,150	130	+ 3.23%	73,330	302
03.23	4,020	210	- 4.97%	88,458	360