일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,140	70	+ 1.72%	75,176	305
03.26	4,070	190	- 4.46%	85,346	357
03.25	4,260	110	+ 2.65%	120,028	511
03.24	4,150	130	+ 3.23%	73,330	302
03.23	4,020	210	- 4.97%	88,458	360
03.20	4,230	75	+ 1.81%	74,891	317
03.19	4,155	150	- 3.48%	132,638	557
03.18	4,305	60	+ 1.41%	179,212	766
03.17	4,245	75	+ 1.80%	93,642	397
03.16	4,170	140	- 3.25%	98,910	416