| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 3,560 | 215 | + 6.43% | 121,362 | 422 |
| 07.22 | 3,345 | 55 | + 1.67% | 75,056 | 257 |
| 07.21 | 3,290 | 100 | + 3.14% | 74,520 | 241 |
| 07.20 | 3,190 | 255 | - 7.40% | 153,303 | 498 |
| 07.16 | 3,445 | 200 | - 5.49% | 96,033 | 333 |
| 07.15 | 3,645 | 250 | + 7.36% | 111,350 | 402 |
| 07.14 | 3,395 | 55 | - 1.59% | 183,422 | 608 |
| 07.13 | 3,450 | 285 | - 7.63% | 170,976 | 621 |
| 07.10 | 3,735 | 305 | + 8.89% | 157,632 | 577 |
| 07.09 | 3,430 | 5 | - 0.15% | 142,170 | 492 |