| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 3,435 | 245 | - 6.66% | 179,698 | 632 |
| 07.07 | 3,680 | 170 | - 4.42% | 175,761 | 648 |
| 07.06 | 3,850 | 70 | - 1.79% | 194,908 | 748 |
| 07.03 | 3,920 | 95 | + 2.48% | 188,690 | 708 |
| 07.02 | 3,825 | 290 | - 7.05% | 201,521 | 781 |
| 07.01 | 4,115 | 160 | + 4.05% | 176,160 | 719 |
| 06.30 | 3,955 | 125 | - 3.06% | 133,680 | 536 |
| 06.29 | 4,080 | 330 | + 8.80% | 204,957 | 817 |
| 06.26 | 3,750 | 235 | - 5.90% | 374,001 | 1,414 |
| 06.25 | 3,985 | 190 | - 4.55% | 229,838 | 937 |