일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	7,050	690	- 8.92%	826,835	6,037
05.14	7,740	380	- 4.68%	757,258	5,890
05.13	8,120	50	+ 0.62%	1,137,420	8,963
05.12	8,070	690	- 7.88%	2,505,834	20,209
05.11	8,760	370	- 4.05%	2,095,957	19,478
05.08	9,130	120	- 1.30%	2,414,069	22,106
05.07	9,250	760	- 7.59%	3,160,439	29,607
05.06	10,010	1,840	+ 22.52%	21,445,000	214,170
05.04	8,170	210	+ 2.64%	4,606,156	38,460
04.30	7,960	270	+ 3.51%	7,680,637	65,122