일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	6,400	240	+ 3.90%	2,689,279	17,002
10.02	6,160	90	- 1.44%	1,340,056	8,302
10.01	6,250	150	+ 2.46%	2,608,984	16,157
09.30	6,100	90	- 1.45%	3,115,502	18,799
09.29	6,190	800	+ 14.84%	23,457,892	146,710
09.28	5,390	695	+ 14.80%	5,602,322	29,297
09.23	4,695	20	- 0.42%	200,622	949
09.22	4,715	95	- 1.98%	427,623	2,057
09.21	4,810	140	- 2.83%	357,873	1,734
09.18	4,950	40	- 0.80%	537,939	2,697