일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,420	270	- 7.32%	125,253	435
08.20	3,690	30	+ 0.82%	64,263	236
08.19	3,660	140	- 3.68%	86,825	320
08.18	3,800	185	- 4.64%	142,971	553
08.14	3,985	25	+ 0.63%	137,401	543
08.13	3,960	30	+ 0.76%	162,150	648
08.12	3,930	80	+ 2.08%	163,431	638
08.11	3,850	0	0.00%	131,519	501
08.10	3,850	240	+ 6.65%	132,643	501
08.07	3,610	80	- 2.17%	79,780	290