일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	5,140	130	+ 2.60%	240,044	1,235
10.02	5,010	10	- 0.20%	125,096	632
10.01	5,020	40	+ 0.80%	268,442	1,357
09.30	4,980	100	- 1.97%	210,484	1,056
09.29	5,080	320	+ 6.72%	348,835	1,764
09.26	4,760	190	- 3.84%	115,532	556
09.25	4,950	130	- 2.56%	96,668	482
09.24	5,080	20	+ 0.40%	119,797	599
09.23	5,060	50	- 0.98%	164,146	834
09.22	5,110	0	0.00%	231,015	1,195