일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,700	100	+ 1.32%	1,717,732	13,478
05.22	7,600	20	+ 0.26%	1,238,916	9,372
05.21	7,580	780	+ 11.47%	1,920,093	14,465
05.20	6,800	600	- 8.11%	451,787	3,146
05.19	7,400	430	+ 6.17%	668,886	4,766
05.18	6,970	80	- 1.14%	692,691	4,747
05.15	7,050	690	- 8.92%	826,835	6,037
05.14	7,740	380	- 4.68%	757,258	5,890
05.13	8,120	50	+ 0.62%	1,137,420	8,963
05.12	8,070	690	- 7.88%	2,505,834	20,209