| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 4,650 | 10 | - 0.22% | 286,495 | 1,332 |
| 01.22 | 4,660 | 255 | + 5.79% | 888,439 | 4,183 |
| 01.21 | 4,405 | 200 | - 4.34% | 252,132 | 1,120 |
| 01.20 | 4,605 | 115 | + 2.56% | 280,430 | 1,277 |
| 01.19 | 4,490 | 45 | + 1.01% | 181,572 | 812 |
| 01.16 | 4,445 | 15 | + 0.34% | 343,399 | 1,557 |
| 01.15 | 4,430 | 25 | - 0.56% | 271,065 | 1,191 |
| 01.14 | 4,455 | 45 | - 1.00% | 144,792 | 648 |
| 01.13 | 4,500 | 25 | + 0.56% | 133,256 | 596 |
| 01.12 | 4,475 | 10 | - 0.22% | 175,171 | 788 |