일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,385	45	+ 1.04%	55,889	244
08.21	4,340	15	- 0.34%	58,945	257
08.20	4,355	105	- 2.35%	102,632	443
08.19	4,460	130	- 2.83%	60,823	274
08.18	4,590	100	- 2.13%	51,751	237
08.14	4,690	30	- 0.64%	54,343	255
08.13	4,720	20	- 0.42%	64,290	304
08.12	4,740	60	- 1.25%	70,920	339
08.11	4,800	0	0.00%	76,235	366
08.08	4,800	60	+ 1.27%	96,406	463