일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,075	170	- 4.01%	64,211	265
04.08	4,245	245	+ 6.13%	163,365	686
04.07	4,000	10	+ 0.25%	87,381	356
04.06	3,990	65	- 1.60%	86,103	347
04.03	4,055	90	+ 2.27%	65,392	265
04.02	3,965	195	- 4.69%	159,034	642
04.01	4,160	260	+ 6.67%	75,492	310
03.31	3,900	170	- 4.18%	114,932	456
03.30	4,070	70	- 1.69%	90,625	362
03.27	4,140	70	+ 1.72%	75,176	305