일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	4,945	125	+ 2.59%	121,774	600
12.19	4,820	75	+ 1.58%	74,181	355
12.18	4,745	160	- 3.26%	96,095	459
12.17	4,905	25	- 0.51%	115,761	569
12.16	4,930	190	- 3.71%	165,954	828
12.15	5,120	80	+ 1.59%	190,947	963
12.12	5,040	70	- 1.37%	168,324	851
12.11	5,110	20	+ 0.39%	246,790	1,278
12.10	5,090	40	- 0.78%	261,032	1,343
12.09	5,130	270	+ 5.56%	1,479,139	7,717