일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,730	250	- 3.58%	2,667,244	17,699
04.22	6,980	730	+ 11.68%	23,284,171	166,049
04.21	6,250	480	- 7.13%	2,632,055	16,767
04.20	6,730	430	+ 6.83%	17,427,130	121,215
04.17	6,300	560	- 8.16%	6,673,520	42,095
04.16	6,860	1,580	+ 29.92%	25,083,064	162,548
04.15	5,280	585	+ 12.46%	16,606,823	91,292
04.14	4,695	80	+ 1.73%	329,132	1,540
04.13	4,615	260	+ 5.97%	557,140	2,547
04.10	4,355	280	+ 6.87%	215,638	931