일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,670	20	+ 0.43%	90,942	427
09.04	4,650	130	+ 2.88%	89,770	415
09.03	4,520	50	- 1.09%	44,209	201
09.02	4,570	155	+ 3.51%	91,052	413
09.01	4,415	130	- 2.86%	63,990	285
08.29	4,545	20	- 0.44%	73,822	340
08.28	4,565	35	- 0.76%	53,935	245
08.27	4,600	95	+ 2.11%	140,409	648
08.26	4,505	0	0.00%	89,760	405
08.25	4,505	120	+ 2.74%	84,264	377