일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,795	5	- 0.10%	56,309	271
07.23	4,800	90	- 1.84%	118,154	564
07.22	4,890	70	- 1.41%	85,712	423
07.21	4,960	15	+ 0.30%	46,481	231
07.18	4,945	50	- 1.00%	72,978	361
07.17	4,995	0	0.00%	107,774	535
07.16	4,995	35	- 0.70%	87,737	438
07.15	5,030	40	+ 0.80%	97,771	487
07.14	4,990	50	- 0.99%	97,384	488
07.11	5,040	10	- 0.20%	91,482	462