일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,140	320	- 5.86%	279,037	1,454
11.06	5,460	230	+ 4.40%	728,911	4,030
11.05	5,230	420	- 7.43%	545,131	2,853
11.04	5,650	50	+ 0.89%	1,312,634	7,580
11.03	5,600	80	+ 1.45%	1,708,714	9,646
10.31	5,520	210	+ 3.96%	821,832	4,513
10.30	5,310	280	- 5.01%	583,295	3,130
10.29	5,590	20	- 0.36%	971,803	5,417
10.28	5,610	700	+ 14.26%	9,902,264	56,744
10.27	4,910	10	+ 0.20%	95,816	473