일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,725	10	- 0.21%	178,685	846
02.25	4,735	65	- 1.35%	170,061	811
02.24	4,800	140	+ 3.00%	239,243	1,134
02.23	4,660	80	- 1.69%	171,766	805
02.20	4,740	115	- 2.37%	280,342	1,336
02.19	4,855	20	- 0.41%	211,252	1,025
02.13	4,875	135	- 2.70%	231,521	1,140
02.12	5,010	145	+ 2.98%	299,063	1,480
02.11	4,865	25	- 0.51%	155,694	759
02.10	4,890	70	- 1.41%	184,100	908