일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	4,175	5	+ 0.12%	264,118	1,097
06.23	4,170	515	- 10.99%	375,294	1,625
06.22	4,685	145	- 3.00%	308,919	1,446
06.19	4,830	340	- 6.58%	792,656	4,100
06.18	5,170	300	- 5.48%	335,924	1,761
06.17	5,470	140	+ 2.63%	288,189	1,568
06.16	5,330	10	- 0.19%	339,569	1,836
06.15	5,340	140	+ 2.69%	298,610	1,578
06.12	5,200	270	+ 5.48%	383,015	2,009
06.11	4,930	20	+ 0.41%	259,730	1,252