| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 4,990 | 80 | - 1.58% | 834,575 | 4,266 |
| 09.16 | 5,070 | 270 | + 5.63% | 1,409,941 | 7,070 |
| 09.15 | 4,800 | 200 | - 4.00% | 1,576,538 | 7,876 |
| 09.14 | 5,000 | 80 | - 1.58% | 884,764 | 4,464 |
| 09.11 | 5,080 | 140 | + 2.83% | 1,937,993 | 9,768 |
| 09.10 | 4,940 | 60 | - 1.20% | 7,364,503 | 38,274 |
| 09.09 | 5,000 | 500 | + 11.11% | 12,568,727 | 62,921 |
| 09.08 | 4,500 | 435 | + 10.70% | 11,153,801 | 51,569 |
| 09.07 | 4,065 | 330 | + 8.84% | 4,274,847 | 17,852 |
| 09.04 | 3,735 | 30 | - 0.80% | 118,100 | 443 |