일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,690	40	+ 0.52%	4,256,789	33,104
04.28	7,650	370	- 4.61%	2,340,501	17,825
04.27	8,020	1,040	+ 14.90%	16,934,482	138,878
04.24	6,980	250	+ 3.72%	6,694,185	47,469
04.23	6,730	250	- 3.58%	2,667,244	17,699
04.22	6,980	730	+ 11.68%	23,284,171	166,049
04.21	6,250	480	- 7.13%	2,632,055	16,767
04.20	6,730	430	+ 6.83%	17,427,130	121,215
04.17	6,300	560	- 8.16%	6,673,520	42,095
04.16	6,860	1,580	+ 29.92%	25,083,064	162,548