일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,690	85	- 2.25%	96,721	355
08.05	3,775	275	+ 7.86%	189,305	705
08.04	3,500	175	+ 5.26%	105,744	366
08.03	3,325	110	+ 3.42%	128,590	430
07.31	3,215	380	+ 13.40%	212,875	671
07.30	2,835	40	+ 1.43%	85,007	241
07.29	2,795	290	- 9.40%	235,449	676
07.28	3,085	350	- 10.19%	134,505	424
07.27	3,435	95	+ 2.84%	60,605	207
07.24	3,340	220	- 6.18%	104,368	356