| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,050 | 0 | 0.00% | 137,940 | 700 |
| 07.09 | 5,050 | 20 | - 0.39% | 74,851 | 378 |
| 07.08 | 5,070 | 20 | + 0.40% | 127,955 | 647 |
| 07.07 | 5,050 | 180 | - 3.44% | 149,614 | 757 |
| 07.04 | 5,230 | 160 | + 3.16% | 1,267,770 | 6,855 |
| 07.03 | 5,070 | 160 | + 3.26% | 118,436 | 592 |
| 07.02 | 4,910 | 140 | - 2.77% | 180,183 | 890 |
| 07.01 | 5,050 | 10 | - 0.20% | 97,727 | 495 |
| 06.30 | 5,060 | 0 | 0.00% | 152,320 | 773 |
| 06.27 | 5,060 | 160 | - 3.07% | 317,392 | 1,631 |