일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,740	90	- 1.86%	119,269	565
12.29	4,830	45	+ 0.94%	90,503	434
12.26	4,785	25	+ 0.53%	101,394	485
12.24	4,760	90	- 1.86%	162,879	780
12.23	4,850	95	- 1.92%	112,278	550
12.22	4,945	125	+ 2.59%	121,774	600
12.19	4,820	75	+ 1.58%	74,181	355
12.18	4,745	160	- 3.26%	96,095	459
12.17	4,905	25	- 0.51%	115,761	569
12.16	4,930	190	- 3.71%	165,954	828