일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,310	280	- 5.01%	583,295	3,130
10.29	5,590	20	- 0.36%	971,803	5,417
10.28	5,610	700	+ 14.26%	9,902,264	56,744
10.27	4,910	10	+ 0.20%	95,816	473
10.24	4,900	115	+ 2.40%	106,370	514
10.23	4,785	35	- 0.73%	66,787	320
10.22	4,820	60	- 1.23%	109,073	525
10.21	4,880	5	- 0.10%	147,803	735
10.20	4,885	55	+ 1.14%	78,333	385
10.17	4,830	135	- 2.72%	106,798	521