| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 4,485 | 35 | - 0.77% | 117,887 | 530 |
| 01.08 | 4,520 | 130 | - 2.80% | 238,917 | 1,090 |
| 01.07 | 4,650 | 170 | - 3.53% | 232,701 | 1,098 |
| 01.06 | 4,820 | 5 | + 0.10% | 140,469 | 672 |
| 01.05 | 4,815 | 55 | - 1.13% | 275,959 | 1,340 |
| 01.02 | 4,870 | 130 | + 2.74% | 250,282 | 1,209 |
| 12.30 | 4,740 | 90 | - 1.86% | 119,269 | 565 |
| 12.29 | 4,830 | 45 | + 0.94% | 90,503 | 434 |
| 12.26 | 4,785 | 25 | + 0.53% | 101,394 | 485 |
| 12.24 | 4,760 | 90 | - 1.86% | 162,879 | 780 |