일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,475	10	- 0.22%	175,171	788
01.09	4,485	35	- 0.77%	117,887	530
01.08	4,520	130	- 2.80%	238,917	1,090
01.07	4,650	170	- 3.53%	232,701	1,098
01.06	4,820	5	+ 0.10%	140,469	672
01.05	4,815	55	- 1.13%	275,959	1,340
01.02	4,870	130	+ 2.74%	250,282	1,209
12.30	4,740	90	- 1.86%	119,269	565
12.29	4,830	45	+ 0.94%	90,503	434
12.26	4,785	25	+ 0.53%	101,394	485