일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,760	370	- 4.05%	2,095,957	19,478
05.08	9,130	120	- 1.30%	2,414,069	22,106
05.07	9,250	760	- 7.59%	3,160,439	29,607
05.06	10,010	1,840	+ 22.52%	21,445,000	214,170
05.04	8,170	210	+ 2.64%	4,606,156	38,460
04.30	7,960	270	+ 3.51%	7,680,637	65,122
04.29	7,690	40	+ 0.52%	4,256,789	33,104
04.28	7,650	370	- 4.61%	2,340,501	17,825
04.27	8,020	1,040	+ 14.90%	16,934,482	138,878
04.24	6,980	250	+ 3.72%	6,694,185	47,469