| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 5,110 | 20 | + 0.39% | 280,775 | 1,440 |
| 09.18 | 5,090 | 205 | + 4.20% | 953,898 | 4,906 |
| 09.17 | 4,885 | 165 | - 3.27% | 221,642 | 1,089 |
| 09.16 | 5,050 | 280 | + 5.87% | 644,194 | 3,177 |
| 09.15 | 4,770 | 25 | - 0.52% | 61,888 | 295 |
| 09.12 | 4,795 | 85 | + 1.81% | 142,336 | 677 |
| 09.11 | 4,710 | 70 | + 1.51% | 104,417 | 491 |
| 09.10 | 4,640 | 10 | - 0.22% | 61,135 | 283 |
| 09.09 | 4,650 | 10 | + 0.22% | 48,524 | 224 |
| 09.08 | 4,640 | 30 | - 0.64% | 37,235 | 173 |