일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	4,720	175	- 3.58%	224,896	1,071
02.04	4,895	35	+ 0.72%	192,282	933
02.03	4,860	90	+ 1.89%	246,844	1,183
02.02	4,770	150	- 3.05%	302,082	1,463
01.30	4,920	50	- 1.01%	574,240	2,887
01.29	4,970	5	- 0.10%	417,441	2,073
01.28	4,975	125	+ 2.58%	594,332	2,947
01.27	4,850	40	+ 0.83%	384,981	1,861
01.26	4,810	160	+ 3.44%	473,715	2,259
01.23	4,650	10	- 0.22%	286,495	1,332