일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	5,280	585	+ 12.46%	16,606,823	91,292
04.14	4,695	80	+ 1.73%	329,132	1,540
04.13	4,615	260	+ 5.97%	557,140	2,547
04.10	4,355	280	+ 6.87%	215,638	931
04.09	4,075	170	- 4.01%	64,211	265
04.08	4,245	245	+ 6.13%	163,365	686
04.07	4,000	10	+ 0.25%	87,381	356
04.06	3,990	65	- 1.60%	86,103	347
04.03	4,055	90	+ 2.27%	65,392	265
04.02	3,965	195	- 4.69%	159,034	642