일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	4,910	240	- 4.66%	309,911	1,512
06.09	5,150	325	+ 6.74%	328,927	1,687
06.08	4,825	365	- 7.03%	453,137	2,204
06.05	5,190	480	- 8.47%	583,982	3,060
06.04	5,670	50	+ 0.89%	742,077	4,299
06.02	5,620	360	- 6.02%	872,916	4,977
06.01	5,980	190	+ 3.28%	3,161,312	19,866
05.29	5,790	490	- 7.80%	1,058,924	6,204
05.28	6,280	650	- 9.38%	969,548	6,229
05.27	6,930	770	- 10.00%	1,171,808	8,432