일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	4,955	75	- 1.49%	355,481	1,788
10.20	5,030	160	- 3.08%	459,443	2,366
10.19	5,190	70	+ 1.37%	388,967	1,983
10.16	5,120	230	+ 4.70%	543,153	2,760
10.15	4,890	510	- 9.44%	580,773	2,860
10.14	5,400	410	- 7.06%	878,480	4,900
10.13	5,810	420	- 6.74%	946,733	5,534
10.12	6,230	80	- 1.27%	3,540,493	23,092
10.08	6,310	320	+ 5.34%	14,021,576	94,857
10.07	5,990	410	- 6.41%	1,266,528	7,947