일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,905	45	- 0.91%	103,864	509
12.04	4,950	110	- 2.17%	136,558	678
12.03	5,060	50	- 0.98%	183,500	925
12.02	5,110	370	+ 7.81%	624,928	3,172
12.01	4,740	35	- 0.73%	116,361	554
11.28	4,775	115	+ 2.47%	101,167	479
11.27	4,660	70	- 1.48%	121,026	571
11.26	4,730	20	+ 0.43%	108,816	510
11.25	4,710	340	+ 7.78%	320,737	1,512
11.24	4,370	130	- 2.89%	120,821	535