일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,735	30	- 0.80%	118,100	443
09.03	3,765	55	- 1.44%	168,457	635
09.02	3,820	170	- 4.26%	211,148	818
09.01	3,990	50	+ 1.27%	481,361	1,930
08.31	3,940	60	+ 1.55%	481,810	1,879
08.28	3,880	40	- 1.02%	333,469	1,284
08.27	3,920	355	+ 9.96%	2,838,162	11,603
08.26	3,565	80	+ 2.30%	57,337	202
08.25	3,485	85	+ 2.50%	67,780	230
08.24	3,400	20	- 0.59%	75,600	260