| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 5,790 | 490 | - 7.80% | 1,058,924 | 6,204 |
| 05.28 | 6,280 | 650 | - 9.38% | 969,548 | 6,229 |
| 05.27 | 6,930 | 770 | - 10.00% | 1,171,808 | 8,432 |
| 05.26 | 7,700 | 100 | + 1.32% | 1,717,732 | 13,478 |
| 05.22 | 7,600 | 20 | + 0.26% | 1,238,916 | 9,372 |
| 05.21 | 7,580 | 780 | + 11.47% | 1,920,093 | 14,465 |
| 05.20 | 6,800 | 600 | - 8.11% | 451,787 | 3,146 |
| 05.19 | 7,400 | 430 | + 6.17% | 668,886 | 4,766 |
| 05.18 | 6,970 | 80 | - 1.14% | 692,691 | 4,747 |
| 05.15 | 7,050 | 690 | - 8.92% | 826,835 | 6,037 |