일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	5,040	70	- 1.37%	168,324	851
12.11	5,110	20	+ 0.39%	246,790	1,278
12.10	5,090	40	- 0.78%	261,032	1,343
12.09	5,130	270	+ 5.56%	1,479,139	7,717
12.08	4,860	45	- 0.92%	102,999	501
12.05	4,905	45	- 0.91%	103,864	509
12.04	4,950	110	- 2.17%	136,558	678
12.03	5,060	50	- 0.98%	183,500	925
12.02	5,110	370	+ 7.81%	624,928	3,172
12.01	4,740	35	- 0.73%	116,361	554