일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.23	3,420	660	- 16.18%	44,385	166
06.22	4,080	145	- 3.43%	19,699	78
06.19	4,225	25	+ 0.60%	17,712	72
06.18	4,200	90	- 2.10%	11,930	50
06.17	4,290	25	+ 0.59%	10,834	46
06.16	4,265	165	- 3.73%	14,772	63
06.15	4,430	140	+ 3.26%	17,070	73
06.12	4,290	360	+ 9.16%	32,597	138
06.11	3,930	65	- 1.63%	25,113	99
06.10	3,995	70	+ 1.78%	20,816	81