| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 7,530 | 40 | - 0.53% | 3,604,347 | 29,350 |
| 08.06 | 7,570 | 100 | + 1.34% | 535,426 | 4,076 |
| 08.05 | 7,470 | 200 | - 2.61% | 1,474,451 | 11,529 |
| 08.04 | 7,670 | 250 | - 3.16% | 769,269 | 6,121 |
| 08.01 | 7,920 | 480 | - 5.71% | 1,374,734 | 11,533 |
| 07.31 | 8,400 | 450 | - 5.09% | 1,279,294 | 10,881 |
| 07.30 | 8,850 | 580 | - 6.15% | 5,867,526 | 54,989 |
| 07.29 | 9,430 | 2,170 | + 29.89% | 10,448,933 | 91,460 |
| 07.28 | 7,260 | 1,670 | + 29.88% | 5,099,367 | 34,856 |
| 07.25 | 5,590 | 110 | - 1.93% | 46,582 | 264 |