| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 6,040 | 50 | + 0.84% | 147,814 | 871 |
| 07.09 | 5,990 | 140 | + 2.39% | 152,652 | 899 |
| 07.08 | 5,850 | 30 | - 0.51% | 110,828 | 651 |
| 07.07 | 5,880 | 80 | - 1.34% | 165,370 | 965 |
| 07.04 | 5,960 | 320 | - 5.10% | 120,567 | 726 |
| 07.03 | 6,280 | 10 | + 0.16% | 314,876 | 1,923 |
| 07.02 | 6,270 | 440 | + 7.55% | 882,776 | 5,372 |
| 07.01 | 5,830 | 450 | + 8.36% | 2,123,819 | 12,953 |
| 06.30 | 5,380 | 40 | + 0.75% | 66,761 | 353 |
| 06.27 | 5,340 | 110 | - 2.02% | 1,457,710 | 8,767 |