| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 8,500 | 380 | + 4.68% | 766,068 | 6,416 |
| 08.21 | 8,120 | 150 | + 1.88% | 2,531,536 | 21,847 |
| 08.20 | 7,970 | 270 | - 3.28% | 428,175 | 3,491 |
| 08.19 | 8,240 | 530 | - 6.04% | 413,149 | 3,458 |
| 08.18 | 8,770 | 70 | - 0.79% | 467,432 | 4,084 |
| 08.14 | 8,840 | 160 | - 1.78% | 1,018,237 | 9,185 |
| 08.13 | 9,000 | 200 | - 2.17% | 3,308,488 | 30,549 |
| 08.12 | 9,200 | 1,800 | + 24.32% | 14,319,193 | 128,632 |
| 08.11 | 7,400 | 70 | + 0.96% | 317,487 | 2,365 |
| 08.08 | 7,330 | 200 | - 2.66% | 849,187 | 6,505 |