일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	3,225	25	+ 0.78%	3,282	10
08.05	3,200	120	+ 3.90%	14,427	46
08.04	3,080	50	- 1.60%	10,850	34
08.03	3,130	10	- 0.32%	10,443	32
07.31	3,140	130	+ 4.32%	12,338	38
07.30	3,010	5	+ 0.17%	8,887	27
07.29	3,005	125	- 3.99%	40,821	124
07.28	3,130	45	- 1.42%	26,630	82
07.27	3,175	90	- 2.76%	21,664	70
07.24	3,265	15	+ 0.46%	4,591	15