일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	6,460	100	- 1.52%	28,365	185
02.25	6,560	220	- 3.25%	23,708	159
02.24	6,780	310	+ 4.79%	47,950	320
02.23	6,470	20	- 0.31%	18,468	120
02.20	6,490	140	- 2.11%	32,614	212
02.19	6,630	40	- 0.60%	34,603	230
02.13	6,670	70	+ 1.06%	49,583	326
02.12	6,600	50	+ 0.76%	23,002	152
02.11	6,550	90	- 1.36%	22,429	147
02.10	6,640	130	- 1.92%	63,629	430