일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,925	45	- 1.52%	3,192	9
09.16	2,970	10	- 0.34%	5,919	17
09.15	2,980	40	+ 1.36%	2,360	7
09.14	2,940	60	- 2.00%	10,955	31
09.11	3,000	35	- 1.15%	1,931	6
09.10	3,035	10	- 0.33%	5,360	16
09.09	3,045	80	- 2.56%	51,462	155
09.08	3,125	10	- 0.32%	3,069	10
09.07	3,135	0	0.00%	2,109	7
09.04	3,135	55	- 1.72%	7,965	25