일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	6,250	90	- 1.42%	34,219	215
04.27	6,340	120	- 1.86%	40,929	261
04.24	6,460	190	+ 3.03%	85,703	556
04.23	6,270	260	- 3.98%	101,078	641
04.22	6,530	400	+ 6.53%	863,147	5,944
04.21	6,130	30	- 0.49%	26,703	164
04.20	6,160	80	+ 1.32%	39,496	245
04.17	6,080	150	- 2.41%	25,424	154
04.16	6,230	490	+ 8.54%	112,823	691
04.15	5,740	70	- 1.21%	17,955	104