| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 8,690 | 130 | - 1.47% | 845,778 | 7,495 |
| 09.18 | 8,820 | 980 | + 12.50% | 5,450,549 | 48,985 |
| 09.17 | 7,840 | 360 | - 4.39% | 228,549 | 1,820 |
| 09.16 | 8,200 | 360 | - 4.21% | 291,079 | 2,447 |
| 09.15 | 8,560 | 90 | - 1.04% | 1,604,797 | 14,270 |
| 09.12 | 8,650 | 590 | + 7.32% | 2,508,813 | 21,988 |
| 09.11 | 8,060 | 120 | - 1.47% | 169,645 | 1,380 |
| 09.10 | 8,180 | 50 | - 0.61% | 188,791 | 1,551 |
| 09.09 | 8,230 | 100 | + 1.23% | 230,827 | 1,896 |
| 09.08 | 8,130 | 50 | + 0.62% | 228,009 | 1,849 |