일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	5,690	270	- 4.53%	46,274	269
05.08	5,960	120	- 1.97%	33,821	203
05.07	6,080	380	- 5.88%	52,858	325
05.06	6,460	310	+ 5.04%	127,274	820
05.04	6,150	180	- 2.84%	44,197	275
04.30	6,330	30	- 0.47%	42,347	270
04.29	6,360	110	+ 1.76%	32,427	203
04.28	6,250	90	- 1.42%	34,219	215
04.27	6,340	120	- 1.86%	40,929	261
04.24	6,460	190	+ 3.03%	85,703	556