| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,110 | 90 | - 1.25% | 83,887 | 604 |
| 01.09 | 7,200 | 140 | - 1.91% | 128,698 | 929 |
| 01.08 | 7,340 | 80 | - 1.08% | 357,011 | 2,713 |
| 01.07 | 7,420 | 330 | - 4.26% | 240,702 | 1,815 |
| 01.06 | 7,750 | 50 | - 0.64% | 517,365 | 4,099 |
| 01.05 | 7,800 | 270 | + 3.59% | 3,709,136 | 30,200 |
| 01.02 | 7,530 | 460 | + 6.51% | 5,517,875 | 43,456 |
| 12.30 | 7,070 | 1,630 | + 29.96% | 1,072,051 | 7,227 |
| 12.29 | 5,440 | 10 | + 0.18% | 14,990 | 82 |
| 12.26 | 5,430 | 20 | - 0.37% | 31,660 | 171 |