| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,780 | 180 | + 2.73% | 32,937 | 221 |
| 01.23 | 6,600 | 130 | - 1.93% | 40,337 | 269 |
| 01.22 | 6,730 | 20 | + 0.30% | 39,991 | 272 |
| 01.21 | 6,710 | 160 | - 2.33% | 53,115 | 353 |
| 01.20 | 6,870 | 60 | + 0.88% | 58,824 | 403 |
| 01.19 | 6,810 | 10 | - 0.15% | 60,010 | 414 |
| 01.16 | 6,820 | 220 | - 3.13% | 74,598 | 511 |
| 01.15 | 7,040 | 100 | + 1.44% | 67,562 | 472 |
| 01.14 | 6,940 | 250 | - 3.48% | 88,657 | 620 |
| 01.13 | 7,190 | 80 | + 1.13% | 142,519 | 1,048 |