일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	5,290	280	+ 5.59%	65,649	350
05.22	5,010	155	+ 3.19%	14,678	73
05.21	4,855	85	+ 1.78%	24,003	117
05.20	4,770	260	- 5.17%	48,960	234
05.19	5,030	170	- 3.27%	20,344	103
05.18	5,200	130	- 2.44%	31,689	164
05.15	5,330	170	- 3.09%	34,355	183
05.14	5,500	20	- 0.36%	32,242	174
05.13	5,520	90	+ 1.66%	19,297	106
05.12	5,430	260	- 4.57%	37,535	206