일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,600	120	+ 1.42%	250,494	2,161
10.02	8,480	150	- 1.74%	701,007	6,217
10.01	8,630	500	+ 6.15%	492,406	4,202
09.30	8,130	100	+ 1.25%	127,239	1,034
09.29	8,030	50	- 0.62%	73,247	592
09.26	8,080	80	- 0.98%	105,708	846
09.25	8,160	280	- 3.32%	159,625	1,308
09.24	8,440	40	- 0.47%	238,685	1,988
09.23	8,480	370	- 4.18%	346,464	3,018
09.22	8,850	160	+ 1.84%	840,761	7,549