일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	5,390	120	+ 2.28%	28,989	156
03.09	5,270	210	- 3.83%	32,062	161
03.06	5,480	40	+ 0.74%	29,953	162
03.05	5,440	640	+ 13.33%	41,239	216
03.04	4,800	990	- 17.10%	93,566	489
03.03	5,790	310	- 5.08%	35,808	213
02.27	6,100	360	- 5.57%	44,401	276
02.26	6,460	100	- 1.52%	28,365	185
02.25	6,560	220	- 3.25%	23,708	159
02.24	6,780	310	+ 4.79%	47,950	320