일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	3,095	270	- 8.02%	11,294	36
07.07	3,365	185	- 5.21%	20,600	70
07.06	3,390	10	+ 0.30%	11,614	38
07.03	3,380	205	+ 6.46%	21,190	68
07.02	3,175	355	- 10.06%	25,200	83
07.01	3,530	180	+ 5.37%	17,728	60
06.30	3,350	15	+ 0.45%	8,146	27
06.29	3,335	250	+ 8.10%	32,565	103
06.26	3,085	265	- 7.91%	22,677	71
06.25	3,350	270	- 7.46%	31,268	109