일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,100	85	- 2.67%	5,575	17
08.20	3,185	55	- 1.70%	7,402	24
08.19	3,240	100	- 2.99%	6,424	21
08.18	3,340	85	- 2.48%	13,836	46
08.14	3,425	40	- 1.15%	2,673	9
08.13	3,465	15	- 0.43%	11,300	39
08.12	3,480	125	+ 3.73%	6,112	21
08.11	3,355	65	+ 1.98%	11,459	38
08.10	3,290	50	+ 1.54%	11,850	39
08.07	3,240	15	+ 0.47%	3,375	11