일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	3,155	45	+ 1.45%	14,668	46
10.02	3,110	10	+ 0.32%	8,874	27
10.01	3,100	70	+ 2.31%	5,258	16
09.30	3,030	55	+ 1.85%	9,510	29
09.29	2,975	65	- 2.14%	4,157	13
09.28	3,040	45	+ 1.50%	5,394	16
09.23	2,995	20	+ 0.67%	14,984	45
09.22	2,975	0	0.00%	6,760	20
09.21	2,975	55	+ 1.88%	2,652	8
09.18	2,920	5	- 0.17%	8,702	25