| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,700 | 150 | - 2.56% | 69,081 | 397 |
| 07.23 | 5,850 | 170 | - 2.82% | 55,698 | 327 |
| 07.22 | 6,020 | 350 | - 5.50% | 178,801 | 1,113 |
| 07.21 | 6,370 | 410 | + 6.88% | 127,443 | 801 |
| 07.18 | 5,960 | 670 | - 10.11% | 253,358 | 1,573 |
| 07.17 | 6,630 | 350 | + 5.57% | 622,548 | 4,062 |
| 07.16 | 6,280 | 200 | - 3.09% | 308,253 | 1,909 |
| 07.15 | 6,480 | 220 | + 3.51% | 622,932 | 3,934 |
| 07.14 | 6,260 | 220 | + 3.64% | 216,702 | 1,313 |
| 07.11 | 6,040 | 0 | 0.00% | 204,163 | 1,199 |