일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	6,090	110	- 1.77%	25,420	157
11.28	6,200	150	+ 2.48%	27,858	171
11.27	6,050	70	- 1.14%	14,282	87
11.26	6,120	180	+ 3.03%	32,592	197
11.25	5,940	0	0.00%	22,931	137
11.24	5,940	20	- 0.34%	23,053	137
11.21	5,960	370	- 5.85%	44,577	270
11.20	6,330	120	+ 1.93%	33,652	213
11.19	6,210	180	+ 2.99%	46,084	284
11.18	6,030	300	- 4.74%	182,591	1,154