일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	5,480	180	+ 3.40%	19,533	107
04.09	5,300	10	- 0.19%	18,822	101
04.08	5,310	80	+ 1.53%	37,141	198
04.07	5,230	170	- 3.15%	18,409	95
04.06	5,400	120	+ 2.27%	23,383	122
04.03	5,280	10	- 0.19%	16,285	86
04.02	5,290	370	- 6.54%	43,094	234
04.01	5,660	450	+ 8.64%	34,986	198
03.31	5,210	200	- 3.70%	8,280	44
03.30	5,410	190	- 3.39%	16,331	89