일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,210	200	- 3.70%	8,280	44
03.30	5,410	190	- 3.39%	16,331	89
03.27	5,600	20	- 0.36%	12,961	72
03.26	5,620	210	- 3.60%	12,282	70
03.25	5,830	120	+ 2.10%	17,639	103
03.24	5,710	130	+ 2.33%	8,953	51
03.23	5,580	240	- 4.12%	15,099	85
03.20	5,820	120	+ 2.11%	17,059	99
03.19	5,700	170	- 2.90%	16,701	96
03.18	5,870	170	+ 2.98%	30,827	182