| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 6,410 | 180 | - 2.73% | 34,972 | 220 |
| 02.05 | 6,590 | 360 | - 5.18% | 33,309 | 224 |
| 02.04 | 6,950 | 20 | + 0.29% | 25,097 | 173 |
| 02.03 | 6,930 | 280 | + 4.21% | 36,414 | 248 |
| 02.02 | 6,650 | 330 | - 4.73% | 37,682 | 255 |
| 01.30 | 6,980 | 180 | - 2.51% | 77,555 | 556 |
| 01.29 | 7,160 | 200 | - 2.72% | 93,760 | 682 |
| 01.28 | 7,360 | 460 | + 6.67% | 178,993 | 1,308 |
| 01.27 | 6,900 | 120 | + 1.77% | 45,069 | 309 |
| 01.26 | 6,780 | 180 | + 2.73% | 32,937 | 221 |