일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,995	70	+ 1.78%	20,816	81
06.09	3,925	115	+ 3.02%	32,763	129
06.08	3,810	420	- 9.93%	52,850	206
06.05	4,230	295	- 6.52%	52,026	221
06.04	4,525	295	- 6.12%	211,003	1,016
06.02	4,820	75	- 1.53%	37,594	174
06.01	4,895	95	- 1.90%	37,189	176
05.29	4,990	30	- 0.60%	45,473	216
05.28	5,020	80	+ 1.62%	47,638	234
05.27	4,940	350	- 6.62%	59,732	304