일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	6,770	360	+ 5.62%	49,790	332
02.06	6,410	180	- 2.73%	34,972	220
02.05	6,590	360	- 5.18%	33,309	224
02.04	6,950	20	+ 0.29%	25,097	173
02.03	6,930	280	+ 4.21%	36,414	248
02.02	6,650	330	- 4.73%	37,682	255
01.30	6,980	180	- 2.51%	77,555	556
01.29	7,160	200	- 2.72%	93,760	682
01.28	7,360	460	+ 6.67%	178,993	1,308
01.27	6,900	120	+ 1.77%	45,069	309