일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,080	240	+ 3.06%	830,818	6,960
09.04	7,840	140	- 1.75%	200,338	1,595
09.03	7,980	230	- 2.80%	377,903	3,078
09.02	8,210	640	+ 8.45%	5,077,022	43,629
09.01	7,570	950	- 11.15%	434,197	3,451
08.29	8,520	290	+ 3.52%	830,831	7,172
08.28	8,230	280	- 3.29%	2,256,029	19,615
08.27	8,510	330	- 3.73%	271,814	2,312
08.26	8,840	10	- 0.11%	580,363	4,960
08.25	8,850	350	+ 4.12%	930,203	8,114