일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	6,270	260	- 3.98%	101,078	641
04.22	6,530	400	+ 6.53%	863,147	5,944
04.21	6,130	30	- 0.49%	26,703	164
04.20	6,160	80	+ 1.32%	39,496	245
04.17	6,080	150	- 2.41%	25,424	154
04.16	6,230	490	+ 8.54%	112,823	691
04.15	5,740	70	- 1.21%	17,955	104
04.14	5,810	260	+ 4.69%	29,927	171
04.13	5,550	70	+ 1.28%	12,897	71
04.10	5,480	180	+ 3.40%	19,533	107