일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	5,500	120	- 2.14%	40,668	225
12.22	5,620	40	+ 0.72%	25,216	142
12.19	5,580	10	+ 0.18%	18,807	105
12.18	5,570	130	- 2.28%	31,810	178
12.17	5,700	0	0.00%	33,491	191
12.16	5,700	340	- 5.63%	56,858	332
12.15	6,040	130	- 2.11%	21,803	132
12.12	6,170	10	- 0.16%	26,181	161
12.11	6,180	70	+ 1.15%	19,622	121
12.10	6,110	60	- 0.97%	19,376	120