| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 3,225 | 50 | - 1.53% | 11,762 | 39 |
| 07.21 | 3,275 | 70 | + 2.18% | 9,664 | 31 |
| 07.20 | 3,205 | 10 | - 0.31% | 25,723 | 81 |
| 07.16 | 3,215 | 55 | - 1.68% | 7,557 | 24 |
| 07.15 | 3,270 | 135 | + 4.31% | 11,842 | 38 |
| 07.14 | 3,135 | 60 | - 1.88% | 10,757 | 33 |
| 07.13 | 3,195 | 70 | - 2.14% | 21,348 | 68 |
| 07.10 | 3,265 | 215 | + 7.05% | 20,575 | 67 |
| 07.09 | 3,050 | 45 | - 1.45% | 16,632 | 52 |
| 07.08 | 3,095 | 270 | - 8.02% | 11,294 | 36 |