일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	5,820	120	+ 2.11%	17,059	99
03.19	5,700	170	- 2.90%	16,701	96
03.18	5,870	170	+ 2.98%	30,827	182
03.17	5,700	0	0.00%	59,788	349
03.16	5,700	50	+ 0.89%	13,049	72
03.13	5,650	20	+ 0.36%	8,627	48
03.12	5,630	110	- 1.92%	15,616	88
03.11	5,740	350	+ 6.49%	76,234	445
03.10	5,390	120	+ 2.28%	28,989	156
03.09	5,270	210	- 3.83%	32,062	161