일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,135	55	- 1.72%	7,965	25
09.03	3,190	10	- 0.31%	7,731	24
09.02	3,200	10	- 0.31%	3,594	11
09.01	3,210	15	- 0.47%	2,722	9
08.31	3,225	10	+ 0.31%	2,717	9
08.28	3,215	20	+ 0.63%	4,866	15
08.27	3,195	20	+ 0.63%	2,626	8
08.26	3,175	15	- 0.47%	2,224	7
08.25	3,190	115	+ 3.74%	6,359	20
08.24	3,075	25	- 0.81%	16,912	53