일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.23 15,540 270 - 1.71% 140,223 2,190
04.22 15,810 450 + 2.93% 243,058 3,757
04.19 15,360 1,480 - 8.79% 388,707 5,984
04.18 16,840 630 + 3.89% 408,685 6,715
04.17 16,210 640 - 3.80% 737,682 12,213
04.16 16,850 3,700 - 18.01% 2,393,254 42,968
04.15 20,550 4,720 + 29.82% 4,372,267 78,449
04.12 15,830 480 - 2.94% 1,338,271 21,487
04.11 16,310 2,100 + 14.78% 9,848,030 163,391
04.09 14,210 2,530 + 21.66% 6,314,207 89,351