일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,110	20	+ 0.33%	19,427	119
12.04	6,090	200	- 3.18%	18,542	114
12.03	6,290	150	+ 2.44%	40,956	254
12.02	6,140	50	+ 0.82%	25,134	153
12.01	6,090	110	- 1.77%	25,420	157
11.28	6,200	150	+ 2.48%	27,858	171
11.27	6,050	70	- 1.14%	14,282	87
11.26	6,120	180	+ 3.03%	32,592	197
11.25	5,940	0	0.00%	22,931	137
11.24	5,940	20	- 0.34%	23,053	137