| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 4,030 | 0 | 0.00% | 190,594 | 765 |
| 08.06 | 4,030 | 30 | + 0.75% | 149,401 | 600 |
| 08.05 | 4,000 | 5 | + 0.13% | 229,348 | 921 |
| 08.04 | 3,995 | 60 | + 1.53% | 150,011 | 598 |
| 08.01 | 3,935 | 60 | - 1.50% | 154,771 | 614 |
| 07.31 | 3,995 | 65 | - 1.60% | 236,191 | 947 |
| 07.30 | 4,060 | 25 | - 0.61% | 183,075 | 742 |
| 07.29 | 4,085 | 20 | + 0.49% | 308,526 | 1,258 |
| 07.28 | 4,065 | 25 | + 0.62% | 266,028 | 1,080 |
| 07.25 | 4,040 | 5 | + 0.12% | 271,805 | 1,097 |