| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 5,740 | 80 | + 1.41% | 189,232 | 1,078 |
| 04.16 | 5,660 | 10 | - 0.18% | 173,200 | 978 |
| 04.15 | 5,670 | 60 | + 1.07% | 230,336 | 1,307 |
| 04.14 | 5,610 | 10 | + 0.18% | 269,695 | 1,509 |
| 04.13 | 5,600 | 20 | - 0.36% | 242,792 | 1,356 |
| 04.10 | 5,620 | 150 | + 2.74% | 193,642 | 1,081 |
| 04.09 | 5,470 | 100 | + 1.86% | 200,804 | 1,097 |
| 04.08 | 5,370 | 70 | + 1.32% | 135,620 | 727 |
| 04.07 | 5,300 | 40 | - 0.75% | 126,027 | 669 |
| 04.06 | 5,340 | 70 | + 1.33% | 214,831 | 1,144 |