| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,960 | 15 | + 0.38% | 223,197 | 879 |
| 09.04 | 3,945 | 0 | 0.00% | 259,499 | 1,017 |
| 09.03 | 3,945 | 25 | + 0.64% | 139,978 | 547 |
| 09.02 | 3,920 | 35 | + 0.90% | 116,947 | 458 |
| 09.01 | 3,885 | 10 | - 0.26% | 152,192 | 592 |
| 08.29 | 3,895 | 40 | - 1.02% | 294,027 | 1,146 |
| 08.28 | 3,935 | 0 | 0.00% | 158,681 | 622 |
| 08.27 | 3,935 | 45 | - 1.13% | 182,342 | 717 |
| 08.26 | 3,980 | 45 | + 1.14% | 234,716 | 926 |
| 08.25 | 3,935 | 25 | + 0.64% | 255,876 | 1,001 |