일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	5,200	100	- 1.89%	137,871	716
05.18	5,300	40	+ 0.76%	111,204	577
05.15	5,260	120	- 2.23%	117,840	643
05.14	5,380	130	+ 2.48%	187,500	990
05.13	5,250	220	- 4.02%	177,322	930
05.12	5,470	120	- 2.15%	143,857	779
05.11	5,590	110	- 1.93%	177,808	996
05.08	5,700	160	+ 2.89%	192,435	1,082
05.07	5,540	200	+ 3.75%	356,126	1,882
05.06	5,340	330	- 5.82%	448,056	2,424