| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 4,305 | 45 | + 1.06% | 249,868 | 1,068 |
| 01.13 | 4,260 | 90 | - 2.07% | 177,058 | 756 |
| 01.12 | 4,350 | 45 | + 1.05% | 213,804 | 923 |
| 01.09 | 4,305 | 25 | + 0.58% | 157,586 | 675 |
| 01.08 | 4,280 | 5 | + 0.12% | 212,643 | 903 |
| 01.07 | 4,275 | 25 | - 0.58% | 185,518 | 790 |
| 01.06 | 4,300 | 80 | + 1.90% | 218,567 | 931 |
| 01.05 | 4,220 | 65 | + 1.56% | 263,633 | 1,104 |
| 01.02 | 4,155 | 10 | + 0.24% | 141,794 | 589 |
| 12.30 | 4,145 | 25 | + 0.61% | 74,351 | 306 |