| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 4,035 | 25 | + 0.62% | 205,744 | 829 |
| 09.23 | 4,010 | 105 | - 2.55% | 387,175 | 1,557 |
| 09.22 | 4,115 | 30 | + 0.73% | 411,366 | 1,693 |
| 09.19 | 4,085 | 15 | - 0.37% | 1,411,442 | 5,798 |
| 09.18 | 4,100 | 45 | + 1.11% | 449,682 | 1,839 |
| 09.17 | 4,055 | 15 | + 0.37% | 203,433 | 822 |
| 09.16 | 4,040 | 5 | - 0.12% | 208,428 | 839 |
| 09.15 | 4,045 | 15 | + 0.37% | 240,972 | 972 |
| 09.12 | 4,030 | 0 | 0.00% | 233,566 | 941 |
| 09.11 | 4,030 | 5 | + 0.12% | 231,242 | 930 |