일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	5,070	40	- 0.78%	176,378	887
03.27	5,110	0	0.00%	124,556	634
03.26	5,110	40	+ 0.79%	171,608	874
03.25	5,070	10	- 0.20%	117,144	596
03.24	5,080	20	- 0.39%	85,913	437
03.23	5,100	90	- 1.73%	115,926	587
03.20	5,190	50	+ 0.97%	117,782	605
03.19	5,140	0	0.00%	139,683	716
03.18	5,140	60	+ 1.18%	199,867	1,015
03.17	5,080	20	+ 0.40%	130,607	660