일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	5,220	250	- 4.57%	93,586	492
05.27	5,470	50	+ 0.92%	328,491	1,810
05.26	5,420	240	+ 4.63%	243,836	1,322
05.22	5,180	340	+ 7.03%	207,706	1,035
05.21	4,840	140	- 2.81%	352,235	1,722
05.20	4,980	220	- 4.23%	177,925	886
05.19	5,200	100	- 1.89%	137,871	716
05.18	5,300	40	+ 0.76%	111,204	577
05.15	5,260	120	- 2.23%	117,840	643
05.14	5,380	130	+ 2.48%	187,500	990