일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	5,120	20	+ 0.39%	204,779	1,024
10.15	5,100	260	- 4.85%	112,300	578
10.14	5,360	30	+ 0.56%	64,909	347
10.13	5,330	50	- 0.93%	107,493	571
10.12	5,380	80	- 1.47%	67,623	365
10.08	5,460	120	+ 2.25%	62,401	338
10.07	5,340	10	- 0.19%	42,850	228
10.06	5,350	20	- 0.37%	35,984	191
10.02	5,370	40	+ 0.75%	71,701	384
10.01	5,330	20	- 0.37%	84,756	453