일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,625	30	- 0.64%	170,724	790
07.15	4,655	35	+ 0.76%	106,094	497
07.14	4,620	50	- 1.07%	76,576	357
07.13	4,670	70	- 1.48%	123,990	585
07.10	4,740	80	+ 1.72%	52,921	251
07.09	4,660	185	- 3.82%	125,626	594
07.08	4,845	105	- 2.12%	80,868	396
07.07	4,950	95	+ 1.96%	151,996	748
07.06	4,855	205	+ 4.41%	127,046	614
07.03	4,650	65	- 1.38%	91,597	429