일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,970	5	+ 0.13%	163,660	648
11.06	3,965	5	+ 0.13%	147,639	584
11.05	3,960	20	- 0.50%	158,235	625
11.04	3,980	15	+ 0.38%	170,111	675
11.03	3,965	10	- 0.25%	233,387	925
10.31	3,975	25	+ 0.63%	228,380	906
10.30	3,950	65	- 1.62%	456,088	1,791
10.29	4,015	10	- 0.25%	365,165	1,465
10.28	4,025	10	+ 0.25%	349,284	1,402
10.27	4,015	0	0.00%	361,658	1,449