일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	5,350	70	- 1.29%	26,436	140
08.28	5,420	140	+ 2.65%	95,756	508
08.27	5,280	140	- 2.58%	76,859	403
08.26	5,420	110	+ 2.07%	165,484	885
08.25	5,310	220	- 3.98%	113,851	611
08.24	5,530	50	+ 0.91%	115,901	640
08.21	5,480	190	- 3.35%	84,854	468
08.20	5,670	30	+ 0.53%	69,763	393
08.19	5,640	130	+ 2.36%	74,552	416
08.18	5,510	50	- 0.90%	53,645	296