일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	5,040	80	- 1.56%	177,644	890
02.27	5,120	30	- 0.58%	204,485	1,060
02.26	5,150	30	+ 0.59%	252,763	1,293
02.25	5,120	10	- 0.20%	284,116	1,445
02.24	5,130	145	+ 2.91%	301,869	1,518
02.23	4,985	115	+ 2.36%	244,315	1,213
02.20	4,870	20	+ 0.41%	206,337	999
02.19	4,850	0	0.00%	318,171	1,563
02.13	4,850	50	+ 1.04%	191,417	931
02.12	4,800	110	+ 2.35%	166,350	790