일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	4,240	10	+ 0.24%	97,726	414
12.09	4,230	30	+ 0.71%	147,242	619
12.08	4,200	30	+ 0.72%	181,236	760
12.05	4,170	35	+ 0.85%	244,148	1,017
12.04	4,135	45	+ 1.10%	194,137	801
12.03	4,090	5	- 0.12%	113,783	464
12.02	4,095	25	+ 0.61%	91,644	375
12.01	4,070	50	- 1.21%	57,330	234
11.28	4,120	10	- 0.24%	118,856	490
11.27	4,130	25	+ 0.61%	146,874	604