일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,500	520	- 10.36%	475,092	2,298
06.11	5,020	565	+ 12.68%	755,367	3,718
06.10	4,455	330	+ 8.00%	203,390	894
06.09	4,125	95	+ 2.36%	123,174	514
06.08	4,030	325	- 7.46%	133,837	553
06.05	4,355	50	+ 1.16%	79,664	345
06.04	4,305	200	- 4.44%	226,212	977
06.02	4,505	250	- 5.26%	201,436	905
06.01	4,755	295	- 5.84%	147,405	707
05.29	5,050	170	- 3.26%	99,575	500