일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,070	280	- 5.23%	167,473	851
10.29	5,350	10	+ 0.19%	110,439	583
10.28	5,340	10	- 0.19%	166,780	882
10.27	5,350	150	+ 2.89%	112,922	590
10.26	5,200	20	- 0.38%	120,930	627
10.23	5,220	120	+ 2.35%	90,424	463
10.22	5,100	70	- 1.35%	72,689	371
10.21	5,170	70	+ 1.37%	135,448	689
10.20	5,100	50	- 0.97%	102,479	518
10.19	5,150	30	+ 0.59%	99,887	503