일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,020	5	- 0.12%	158,499	637
11.20	4,025	15	- 0.37%	179,847	723
11.19	4,040	20	+ 0.50%	176,269	709
11.18	4,020	15	+ 0.38%	190,987	766
11.17	4,005	5	- 0.13%	116,917	467
11.14	4,010	5	+ 0.13%	103,488	414
11.13	4,005	10	- 0.25%	98,946	396
11.12	4,015	30	+ 0.75%	134,126	536
11.11	3,985	10	+ 0.25%	169,811	675
11.10	3,975	5	+ 0.13%	142,692	566