일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	5,340	30	- 0.56%	63,549	337
09.11	5,370	120	+ 2.29%	47,023	250
09.10	5,250	50	- 0.94%	70,209	370
09.09	5,300	20	- 0.38%	42,818	228
09.08	5,320	70	+ 1.33%	101,728	539
09.07	5,250	60	- 1.13%	65,218	342
09.04	5,310	180	+ 3.51%	53,966	283
09.03	5,130	90	- 1.72%	112,795	585
09.02	5,220	60	- 1.14%	136,075	695
09.01	5,280	70	- 1.31%	28,730	152