| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 5,090 | 145 | + 2.93% | 162,076 | 812 |
| 07.30 | 4,945 | 95 | + 1.96% | 93,353 | 460 |
| 07.29 | 4,850 | 140 | - 2.81% | 108,690 | 534 |
| 07.28 | 4,990 | 175 | + 3.63% | 197,917 | 982 |
| 07.27 | 4,815 | 45 | - 0.93% | 116,254 | 571 |
| 07.24 | 4,860 | 10 | + 0.21% | 63,689 | 312 |
| 07.23 | 4,850 | 190 | + 4.08% | 81,765 | 390 |
| 07.22 | 4,660 | 20 | + 0.43% | 104,991 | 491 |
| 07.21 | 4,640 | 35 | + 0.76% | 82,347 | 380 |
| 07.20 | 4,605 | 20 | - 0.43% | 112,210 | 519 |